比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 38216  321080.0321/₿it +10.1 9.36% 0.1136
2 EthereumETH 以太坊 5655  4751774.53 +9.35 6.04% 0.2234
3 XRPXRP 瑞波 644  5410.221655 15.7 -6.74% 0.4743
4 LitecoinLTC 莱特币 581  488136.94 2.74 8.45% 1.1613
5 Polkadot-newDOT 波卡 539  4539.3334 +3.47 9.56% 0.6686
6 Bitcoin-CashBCH 分山现金 423  355354.6 12.3 3.68% 0.6987
7 Binance-coinBNB 币安币 354  29738.24 +5.49 0.84% 0.0945
8 CardanoADA 艾达币 354  2970.177423 +8.87 1.18% 0.2552
9 ChainlinkLINK 预言机 313  26212.22 +1.63 2.95% 0.3201
10 Bitcoin-SVBSV 分山愿景 195  163163.09 26.7 -0.02% 0.1449
11 StellarXLM 恒星币 180  1510.12782 7.34 -3.51% 0.1654
12 MoneroXMR 门罗币 164  137143.12 3.46 5.2% 0.7043
13 EOSEOS 柚子 158  1332.63 8.7 -0.38% 1.0735
14 ThetaTHETA Theta 154  1292.4 6.63 21.83% 0.1354
15 OKBOKB 欧科币 153  1288.7701 +15.3 -4.11% 0.1508
16 TronTRX 波场 125  1050.027219 11 1.06% 0.5029
17 NEMXEM 新经币 118  980.203206 10.3 -8.51% 0.0612
18 TezosXTZ Tezos 96.62  812 6.1 -0.5% 0.1543
19 DogecoinDOGE 狗狗币 86.79  730.010615 69.7 86.69% 2.5228
20 VechainVET 唯链 82.25  690.019985 +11.9 4.74% 0.217
21 CosmosATOM 阿童木 72.14  615.41 +4.79 -7.84% 0.5321
22 AaveLEND Aave 66.04  5585.71 +3.3 -5.17% 0.215
23 NEONEO 小蚁 65.17  5514.44 13.6 -0.41% 0.413
24 FilecoinFIL 文件币 62.22  5221.81 10.9 -2.15% 0.2506
25 Huobi-TokenHT 火币 62.09  524.85 +5.45 -6.55% 0.3325
26 DashDASH 达世币 55.1  4686.97 18.9 -1.47% 0.9875
27 UniswapUNI 独角兽 52.98  454.8754 +2.77 2.19% 1.4396
28 IOTAIOT 埃欧塔 50.91  430.28622 19.9 -1.72% 0.0316
29 Ethereum-ClassicETC 以太经典 43.04  365.78 8.26 1.4% 1.0635
30 ZcashZEC 零币 40.04  3457.8 16.5 1.67% 0.9452
31 MakerMKR Maker 38.87  33609.31 +3.44 4.64% 0.1018
32 DecredDCR 德信币 36.22  3045.5 +4.14 10.71% 0.0335
33 OntologyONT 本体 23.91  200.464497 24.1 3.41% 0.3903
34 0xZRX 0x协议 17.29  150.360373 +3.04 -3.9% 0.2433
35 QtumQTUM 量子链 14.06  122.25 47.5 -0.88% 1.5655
36 AampleforthAMPL 安普币 13.9  121.02 3.96 3.79% 0.1344
37 Kyber-NetworkKNC Kyber 10.12  80.787147 +1.15 -1.37% 0.197
38 Bitcoin-GoldBTG 分山黄金 9.53  88.5 60 0% 0.0796
39 LiskLSK 应用链 9.42  81.16 33.9 0% 0.0407
40 RavencoinRVN 乌鸦币 6.54  50.013061 +1.22 0.75% 0.1366
41 Bitcoin-DiamondBCD 分山钻石 5.74  50.481118 158.9 2.25% 0.1132
42 SolanaSOL 索罗娜 5.36  51.8 32.4 -2.7% 0.378
43 BytomBTM 比原链 5.12  40.057238 20.4 4.87% 0.2095
44 1inchINCH 印池币 4.75  41.03 6.13 -10.43% 0.7723
45 BitSharesBTS 比特股 4.38  40.022868 39.4 6.13% 0.1533
46 PolygonMATIC 马蹄币 4.35  40.018179 147.4 -1.91% 0.1595
47 AEXGAT 安银币 3.97  30.004504 +11.5 -1.1% 0.0686
48 WaykiChainWICC 维基链 1.92  20.158526 18 -2.34% 0.1418
49 GrinGRIN 古灵币 1.34  10.338589 43.9 -1.53% 0.5235
50 FibosFO 斐波 0.59  00.008584 1.63 -1.6% 0.0373
51 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021