比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 23308  195820.0196/₿it +6.15 7.96% 0.131
2 EthereumETH 以太坊 4472  3757614.84 +7.42 6.79% 0.2902
3 XRPXRP 瑞波 1928  16190.664337 5.25 9.57% 0.5777
4 Bitcoin-CashBCH 分山现金 377  316316.42 13.8 11.45% 0.6618
5 LitecoinLTC 莱特币 370  31187.57 4.29 10.55% 1.1789
6 ChainlinkLINK 预言机 360  30214.23 +1.9 6.43% 0.3222
7 CardanoADA 艾达币 342  2870.171308 +8.57 2.81% 0.4037
8 Polkadot-newDOT 波卡 303  2555.2463 +1.95 4.41% 0.2486
9 Binance-coinBNB 币安币 291  24431.39 +4.51 4.22% 0.0859
10 StellarXLM 恒星币 281  2360.202093 4.64 4.07% 0.2422
11 Bitcoin-SVBSV 分山愿景 218  182182.56 23.9 8.54% 0.223
12 EOSEOS 柚子 196  1643.26 7.02 7.59% 1.4497
13 TronTRX 波场 149  1250.03232 9.29 5.27% 0.5331
14 MoneroXMR 门罗币 148  124129.71 3.82 4.61% 0.4166
15 TezosXTZ Tezos 120  1002.48 4.92 5.08% 0.1343
16 NEMXEM 新经币 109  910.188862 11.1 5.86% 0.0299
17 OKBOKB 欧科币 94.13  795.3395 +9.31 1.25% 0.0782
18 FilecoinFIL 文件币 85.73  7230.37 7.81 1.17% 0.107
19 NEONEO 小蚁 83.59  7018.52 10.6 4.34% 0.4981
20 CosmosATOM 阿童木 73.42  625.55 +4.91 2.4% 0.2069
21 DashDASH 达世币 71.13  60112.92 14.5 4.29% 1.0112
22 VechainVET 唯链 65.75  550.015976 +9.52 5.21% 0.1643
23 IOTAIOT 埃欧塔 62.51  530.351476 16.2 2.49% 0.0283
24 AaveLEND Aave 58.23  4976.42 +2.94 10.98% 0.3166
25 Huobi-TokenHT 火币 54.3  464.14 +4.65 1.97% 0.1561
26 ZcashZEC 零币 52.94  4478.13 12.2 4.76% 0.7619
27 Ethereum-ClassicETC 以太经典 49.99  426.72 7.11 5.16% 1.493
28 ThetaTHETA Theta 41.03  340.64 24.8 3.23% 0.0247
29 UniswapUNI 独角兽 40.12  343.6903 +2.1 6.78% 1.2344
30 MakerMKR Maker 35.82  30559.09 +3.15 4.25% 0.0647
31 OntologyONT 本体 31.21  260.597348 18.7 5.17% 0.3893
32 DogecoinDOGE 狗狗币 28.93  240.003551 208.4 2.99% 0.1518
33 0xZRX 0x协议 20.32  170.426749 +3.6 2.89% 0.1712
34 DecredDCR 德信币 19.31  1624.51 +2.23 4.08% 0.025
35 QtumQTUM 量子链 18.25  152.93 36.5 7.33% 1.6771
36 AampleforthAMPL 安普币 16.23  141.46 2.77 2.82% 0.0568
37 Kyber-NetworkKNC Kyber 13.53  111.05 +1.53 2.94% 0.1708
38 Bitcoin-GoldBTG 分山黄金 10.81  99.65 52.8 4.89% 0.0546
39 LiskLSK 应用链 10.66  91.32 29.8 3.94% 0.0275
40 RavencoinRVN 乌鸦币 7.07  60.014563 +1.36 3.39% 0.0945
41 Bitcoin-DiamondBCD 分山钻石 6.8  60.570005 134.1 4.45% 0.0144
42 BytomBTM 比原链 6.32  50.071001 16.5 5.24% 0.1185
43 SolanaSOL 索罗娜 5.82  51.97 29.6 2.6% 0.0958
44 BitSharesBTS 比特股 4.59  40.023963 37.6 3.55% 0.1299
45 PolygonMATIC 马蹄币 4.56  40.019034 140.8 1.14% 0.1286
46 AEXGAT 安银币 4.12  30.004669 +11.9 1.61% 0.0139
47 WaykiChainWICC 维基链 2.34  20.193247 14.7 4.82% 0.2485
48 GrinGRIN 古灵币 1.07  10.283905 52.4 1.58% 0.4794
49 FibosFO 斐波 0.61  10.008975 1.56 0.17% 0.0304
50 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021