比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 27105  227730.0228/₿it +7.15 7.02% 0.1685
2 EthereumETH 以太坊 4685  3936642.87 +7.76 1.06% 0.3481
3 XRPXRP 瑞波 1676  14080.576677 6.05 1.44% 0.8185
4 LitecoinLTC 莱特币 428  359100.96 3.72 8.79% 1.6728
5 Bitcoin-CashBCH 分山现金 370  310310.3 14 -0.37% 0.8915
6 ChainlinkLINK 预言机 342  28713.47 +1.8 0.15% 0.3422
7 Polkadot-newDOT 波卡 329  2765.6882 +2.11 6.96% 0.4866
8 CardanoADA 艾达币 326  2730.163483 +8.17 -2.44% 0.2337
9 Binance-coinBNB 币安币 279  23430.18 +4.34 -1.02% 0.1101
10 StellarXLM 恒星币 260  2180.185935 5.05 -2.79% 0.41
11 Bitcoin-SVBSV 分山愿景 214  179179.07 24.3 -0.31% 0.2461
12 EOSEOS 柚子 183  1533.04 7.53 -1.94% 1.4101
13 MoneroXMR 门罗币 183  153160.22 3.09 0.95% 0.5336
14 NEMXEM 新经币 161  1350.279541 7.48 9.26% 0.0834
15 TronTRX 波场 141  1180.030708 9.78 -1.55% 0.5575
16 TezosXTZ Tezos 111  932.29 5.32 -2.97% 0.1478
17 OKBOKB 欧科币 102  855.8463 +10.2 2.27% 0.0945
18 FilecoinFIL 文件币 81.49  6828.56 8.31 0% 0.2719
19 NEONEO 小蚁 80.08  6717.74 11.1 -0.73% 0.539
20 CosmosATOM 阿童木 71.13  605.36 +4.74 -2.19% 0.3084
21 VechainVET 唯链 70.22  590.017061 +10.2 -1.18% 0.1889
22 DashDASH 达世币 68.44  58108.36 15.2 3.4% 0.733
23 AaveLEND Aave 65.27  5585.08 +3.28 -2.46% 0.3543
24 IOTAIOT 埃欧塔 56.9  480.319894 17.8 -2.33% 0.0358
25 ThetaTHETA Theta 52.05  440.81 19.6 -4.71% 0.0848
26 ZcashZEC 零币 51.33  4374.9 12.8 5% 0.7761
27 Huobi-TokenHT 火币 51.09  434.02 +4.52 -0.74% 0.137
28 Ethereum-ClassicETC 以太经典 48.22  416.48 7.37 0.62% 1.5057
29 UniswapUNI 独角兽 42.81  363.9372 +2.24 12.89% 1.6637
30 MakerMKR Maker 34.37  29537.94 +3.04 -0.21% 0.1042
31 DogecoinDOGE 狗狗币 30.44  260.00373 198.4 9.19% 0.3631
32 OntologyONT 本体 27.44  230.532981 21 -0.8% 0.4056
33 DecredDCR 德信币 24.21  2030.56 +2.78 -0.65% 0.0244
34 0xZRX 0x协议 19.48  160.406057 +3.42 -1.98% 0.1984
35 QtumQTUM 量子链 16.74  142.68 39.9 -2.9% 1.817
36 AampleforthAMPL 安普币 14.68  120.975693 4.14 -3.4% 0.0645
37 Kyber-NetworkKNC Kyber 11.83  100.920761 +1.34 -2.09% 0.309
38 Bitcoin-GoldBTG 分山黄金 10.61  99.47 53.8 1.39% 0.0954
39 LiskLSK 应用链 10.53  91.3 30.2 0% 0.0322
40 RavencoinRVN 乌鸦币 6.81  60.013797 +1.29 -1.08% 0.1019
41 Bitcoin-DiamondBCD 分山钻石 6.46  50.541441 141.2 -1.57% 0.0492
42 BytomBTM 比原链 5.81  50.065065 18 0.4% 0.1625
43 SolanaSOL 索罗娜 5  41.68 34.7 -5.62% 0.1978
44 PolygonMATIC 马蹄币 4.68  40.019559 137 -0.17% 0.239
45 BitSharesBTS 比特股 4.34  40.022635 39.8 -1.41% 0.1436
46 AEXGAT 安银币 4.09  30.004638 +11.9 6.11% 0.0274
47 WaykiChainWICC 维基链 2.26  20.187153 15.2 -1.09% 0.1781
48 GrinGRIN 古灵币 2.23  20.575976 25.8 7.48% 0.6301
49 FibosFO 斐波 0.7  10.010256 1.36 0.25% 0.0292
50 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021