比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 22344  187730.0188/₿it +5.89 4.17% 0.0623
2 EthereumETH 以太坊 4141  3479568.57 +6.86 4.21% 0.1319
3 XRPXRP 瑞波 1472  12360.506401 6.89 -7.31% 0.4752
4 LitecoinLTC 莱特币 325  27276.71 4.89 6.42% 0.5853
5 Bitcoin-CashBCH 分山现金 319  268267.71 16.3 3.24% 0.2953
6 ChainlinkLINK 预言机 310  26012.21 +1.63 4.72% 0.1767
7 CardanoADA 艾达币 288  2420.14446 +7.22 3.61% 0.1156
8 Polkadot-newDOT 波卡 270  2274.6729 +1.73 0.17% 0.1713
9 Binance-coinBNB 币安币 261  21928.16 +4.05 2.92% 0.0588
10 StellarXLM 恒星币 222  1860.15895 5.9 5.17% 0.1472
11 Bitcoin-SVBSV 分山愿景 197  165165.09 26.4 2.15% 0.1069
12 MoneroXMR 门罗币 167  140146.72 3.38 3.65% 0.3345
13 EOSEOS 柚子 167  1402.77 8.26 2.97% 0.5386
14 NEMXEM 新经币 151  1260.26077 8.01 27.22% 0.097
15 TronTRX 波场 132  1100.028572 10.5 2.73% 0.293
16 TezosXTZ Tezos 103  862.13 5.72 2.4% 0.0717
17 OKBOKB 欧科币 95.92  815.5235 +9.63 0.15% 0.0549
18 FilecoinFIL 文件币 85.78  7230.07 7.89 0.2% 0.1385
19 NEONEO 小蚁 74.37  6216.48 11.9 3.39% 0.2822
20 VechainVET 唯链 67.95  570.016511 +9.84 5.85% 0.1291
21 CosmosATOM 阿童木 67.19  565.07 +4.49 7.64% 0.1337
22 DashDASH 达世币 59.79  5094.73 17.3 1.5% 0.328
23 AaveLEND Aave 59.43  5077.55 +2.99 3.84% 0.2458
24 Huobi-TokenHT 火币 52.32  443.99 +4.48 0.76% 0.0819
25 IOTAIOT 埃欧塔 51.6  430.290122 19.6 5.83% 0.0168
26 ZcashZEC 零币 44.91  3865.75 14.5 1.64% 0.2392
27 Ethereum-ClassicETC 以太经典 44.41  375.97 8 2.93% 0.6409
28 ThetaTHETA Theta 44.3  370.69 23 1.47% 0.0215
29 UniswapUNI 独角兽 33.08  283.0449 +1.73 0.22% 0.9652
30 MakerMKR Maker 32.84  28513.74 +2.9 1.96% 0.071
31 DogecoinDOGE 狗狗币 25.8  220.003163 234 2.73% 0.088
32 OntologyONT 本体 25.76  220.500422 22.3 4.17% 0.1324
33 DecredDCR 德信币 21.24  1826.86 +2.44 8.18% 0.0192
34 0xZRX 0x协议 18.84  160.39271 +3.31 9.92% 0.167
35 QtumQTUM 量子链 15.41  132.47 43.3 5.56% 0.8592
36 AampleforthAMPL 安普币 14.27  120.936892 4.31 11.26% 0.0398
37 Kyber-NetworkKNC Kyber 11.47  100.892135 +1.3 2.82% 0.151
38 LiskLSK 应用链 10.2  91.26 31.2 5.88% 0.0155
39 Bitcoin-GoldBTG 分山黄金 9.56  88.53 59.8 4.53% 0.0358
40 RavencoinRVN 乌鸦币 6.82  60.013877 +1.3 2.66% 0.0377
41 Bitcoin-DiamondBCD 分山钻石 6.02  50.504797 151.4 0.4% 0.01
42 BytomBTM 比原链 5.48  50.061484 19 2.48% 0.0729
43 SolanaSOL 索罗娜 4.41  41.49 39.1 3.47% 0.1027
44 PolygonMATIC 马蹄币 4.24  40.017705 151.4 0.74% 0.104
45 BitSharesBTS 比特股 4.15  30.021666 41.6 -0.95% 0.1231
46 AEXGAT 安银币 3.84  30.004349 +11.1 3.25% 0.0213
47 WaykiChainWICC 维基链 2.24  20.185034 15.4 1.31% 0.3077
48 GrinGRIN 古灵币 1.38  10.359708 41.3 9.61% 0.4338
49 FibosFO 斐波 0.7  10.010292 1.36 -0.92% 0.0263
50 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021