比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 20942  175940.0176/₿it +5.53 5.75% 0.1192
2 EthereumETH 以太坊 3488  2930480.36 +5.8 3.43% 0.2677
3 XRPXRP 瑞波 878  7370.302408 11.5 3.64% 0.4379
4 ChainlinkLINK 预言机 333  27913.24 +1.77 3.44% 0.2938
5 LitecoinLTC 莱特币 320  26975.85 4.95 3.2% 1.1565
6 Bitcoin-CashBCH 分山现金 304  255255.29 17.1 1.17% 0.3667
7 Polkadot-newDOT 波卡 280  2354.8408 +1.8 7.11% 0.3697
8 Binance-coinBNB 币安币 264  22228.53 +4.1 1.28% 0.0777
9 CardanoADA 艾达币 219  1830.1096 +5.48 3.91% 0.1826
10 Bitcoin-SVBSV 分山愿景 199  167166.85 26.1 4.38% 0.2069
11 EOSEOS 柚子 163  1372.71 8.45 3.44% 1.0134
12 MoneroXMR 门罗币 143  120125.43 3.95 5.23% 0.3267
13 TronTRX 波场 122  1020.026468 11.3 2.31% 0.4706
14 StellarXLM 恒星币 116  970.086075 10.9 2.52% 0.1301
15 TezosXTZ Tezos 103  862.14 5.7 1.42% 0.1185
16 OKBOKB 欧科币 85.81  724.8706 +8.49 3.15% 0.0625
17 NEMXEM 新经币 77.11  650.133897 15.6 -0.6% 0.0284
18 NEONEO 小蚁 72.96  6116.16 12.2 1.51% 0.4752
19 CosmosATOM 阿童木 69.65  595.29 +4.68 3.12% 0.188
20 FilecoinFIL 文件币 67.84  5729.25 8.11 6.09% 0.1475
21 AaveLEND Aave 59.09  5078.44 +3.02 7.09% 0.3368
22 DashDASH 达世币 52.19  4483.07 19.8 1.28% 0.5582
23 VechainVET 唯链 50.81  430.012347 +7.36 8.24% 0.17
24 Huobi-TokenHT 火币 48.41  413.69 +4.14 3.07% 0.1371
25 IOTAIOT 埃欧塔 47.25  400.265629 21.4 3.9% 0.0164
26 ZcashZEC 零币 44.64  3866.47 14.4 1.79% 0.6878
27 Ethereum-ClassicETC 以太经典 42.92  365.77 8.28 3.41% 1.3368
28 ThetaTHETA Theta 41.83  350.65 24.5 3.17% 0.0275
29 UniswapUNI 独角兽 38.97  333.5868 +2.04 -1.84% 1.8309
30 MakerMKR Maker 33.72  28525.27 +2.96 2.18% 0.0793
31 OntologyONT 本体 25.19  210.50559 22.1 4.87% 0.3519
32 DogecoinDOGE 狗狗币 23.89  200.002936 252 0.96% 0.1249
33 0xZRX 0x协议 18.16  150.381489 +3.22 4.17% 0.1476
34 DecredDCR 德信币 14.71  1218.75 +1.71 3.02% 0.0314
35 QtumQTUM 量子链 13.54  112.17 49.3 3.33% 1.4292
36 Kyber-NetworkKNC Kyber 12.61  110.982773 +1.43 2.38% 0.1597
37 AampleforthAMPL 安普币 9.45  81.06 3.81 1.92% 0.0202
38 LiskLSK 应用链 9.09  81.12 35.1 0% 0.0308
39 Bitcoin-GoldBTG 分山黄金 8.88  77.93 64.3 3.39% 0.0507
40 SolanaSOL 索罗娜 6.47  52.2 26.5 -3.51% 0.1689
41 RavencoinRVN 乌鸦币 6.31  50.013163 +1.23 1.21% 0.067
42 Bitcoin-DiamondBCD 分山钻石 5.92  50.496146 154.1 4.83% 0.0299
43 BytomBTM 比原链 5.4  50.060821 19.2 2.53% 0.1014
44 PolygonMATIC 马蹄币 4.25  40.01776 150.9 6.42% 0.1721
45 AEXGAT 安银币 3.71  30.004206 +10.8 0.29% 0.016
46 BitSharesBTS 比特股 3.62  30.018871 47.8 -0.18% 0.0966
47 WaykiChainWICC 维基链 2.22  20.183246 15.6 0.66% 0.0295
48 GrinGRIN 古灵币 0.99  10.267638 55.6 0.67% 0.2857
49 FibosFO 斐波 0.5  00.00731 1.91 1.25% 0.0493
50 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021