比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 18479  155250.0156/₿it +4.88 10.23% 0.1415
2 EthereumETH 以太坊 3003  2522414.07 +5 2.97% 0.3291
3 XRPXRP 瑞波 713  5980.245776 14.2 3.35% 0.265
4 Bitcoin-CashBCH 分山现金 297  249249.55 17.5 3.49% 0.4957
5 ChainlinkLINK 预言机 275  23110.99 +1.47 4.97% 0.3171
6 Binance-coinBNB 币安币 256  21527.68 +3.98 2.78% 0.0749
7 LitecoinLTC 莱特币 248  20858.68 6.4 7.67% 0.8417
8 Polkadot-newDOT 波卡 243  2044.2087 +1.56 6.56% 0.36
9 CardanoADA 艾达币 194  1620.096994 +4.85 1.7% 0.1837
10 Bitcoin-SVBSV 分山愿景 190  159159.75 27.3 4.98% 0.25
11 EOSEOS 柚子 147  1232.44 9.38 3.83% 0.9914
12 MoneroXMR 门罗币 137  114119.81 4.14 3.32% 0.5609
13 TronTRX 波场 115  960.024962 12 3.16% 0.4524
14 StellarXLM 恒星币 108  900.080175 11.7 7.48% 0.1077
15 TezosXTZ Tezos 90.21  761.88 6.48 0% 0.1463
16 OKBOKB 欧科币 82.55  694.683 +8.16 9.33% 0.0503
17 NEONEO 小蚁 65.11  5514.42 13.7 2.41% 0.5056
18 CosmosATOM 阿童木 59.32  504.51 +3.99 2.73% 0.22
19 NEMXEM 新经币 58.31  490.101248 20.6 3.86% 0.0198
20 FilecoinFIL 文件币 53.9  4529.35 8.08 1.7% 0.1359
21 Huobi-TokenHT 火币 47.68  403.6 +4.04 1.41% 0.1613
22 IOTAIOT 埃欧塔 44.34  370.249318 22.8 5.56% 0.0177
23 DashDASH 达世币 42.53  3667.83 24.2 5.02% 0.7145
24 ThetaTHETA Theta 40.35  340.63 25.2 6.78% 0.0222
25 VechainVET 唯链 40.06  340.009733 +5.8 3.58% 0.1704
26 Ethereum-ClassicETC 以太经典 37.9  325.09 9.39 4.73% 1.2103
27 ZcashZEC 零币 37.71  3256.62 16.9 5.12% 0.5706
28 MakerMKR Maker 34.02  29529.95 +2.99 1.6% 0.0815
29 UniswapUNI 独角兽 24.96  212.2945 +1.3 20.42% 1.6949
30 AaveLEND Aave 22.41  1930.96 +1.19 11.69% 0.2433
31 OntologyONT 本体 21.66  180.436384 25.6 4.1% 0.2444
32 DogecoinDOGE 狗狗币 21.26  180.002617 282.8 3.32% 0.0951
33 0xZRX 0x协议 16.5  140.346694 +2.92 10.04% 0.1536
34 QtumQTUM 量子链 12.07  101.94 55.1 5.43% 1.6292
35 DecredDCR 德信币 11.01  914.09 +1.28 8.3% 0.0463
36 Kyber-NetworkKNC Kyber 9.58  80.75443 +1.1 7.43% 0.1189
37 AampleforthAMPL 安普币 8.23  71.14 3.54 0% 0.009
38 Bitcoin-GoldBTG 分山黄金 8.22  77.34 69.5 3.09% 0.0335
39 LiskLSK 应用链 8.2  71.01 38.9 2.06% 0.0318
40 RavencoinRVN 乌鸦币 5.76  50.012146 +1.14 2.4% 0.1012
41 Bitcoin-DiamondBCD 分山钻石 5.3  40.444437 172 5.93% 0.0372
42 BytomBTM 比原链 4.92  40.055567 21.1 4.98% 0.2414
43 SolanaSOL 索罗娜 4.13  31.41 41.3 1.44% 0.1384
44 AEXGAT 安银币 3.67  30.004161 +10.6 -0.9% 0.0186
45 BitSharesBTS 比特股 3.27  30.017053 52.9 11.32% 0.1573
46 PolygonMATIC 马蹄币 3.08  30.012856 208.5 9.1% 0.1956
47 WaykiChainWICC 维基链 1.92  20.158536 18 -1.59% 0.0288
48 GrinGRIN 古灵币 0.83  10.229295 64.9 1.95% 0.308
49 FibosFO 斐波 0.52  00.007657 1.83 -0.88% 0.0308
50 XCoinPay-TokenXYT 柔付币 0  00.000229 157.2 0% 0.0007

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021