比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 15200  127710.0128/₿it +4.02 7.64% 0.1828
2 EthereumETH 以太坊 2839  2385392.19 +4.73 6.27% 0.4564
3 XRPXRP 瑞波 729  6120.251615 13.9 3.34% 0.2026
4 Bitcoin-CashBCH 分山现金 307  258258.51 16.8 6.47% 0.6599
5 Binance-coinBNB 币安币 276  23129.77 +4.28 3.33% 0.1188
6 ChainlinkLINK 预言机 269  22610.8 +1.44 9.31% 0.295
7 Polkadot-newDOT 波卡 237  1994.0927 +1.52 3.56% 0.1728
8 LitecoinLTC 莱特币 224  18753.05 7.07 12.73% 1.0141
9 CardanoADA 艾达币 212  1780.106187 +5.31 3.58% 0.2359
10 Bitcoin-SVBSV 分山愿景 196  164164.8 26.4 4.36% 0.3078
11 EOSEOS 柚子 158  1322.62 8.74 3.15% 0.9173
12 MoneroXMR 门罗币 139  116121.75 4.07 3.12% 0.6623
13 TronTRX 波场 123  1030.026721 11.2 2.75% 0.6358
14 StellarXLM 恒星币 112  940.08378 11.2 3.54% 0.1343
15 TezosXTZ Tezos 103  862.13 5.72 3.4% 0.119
16 OKBOKB 欧科币 87.54  744.968 +8.66 5.77% 0.0731
17 NEONEO 小蚁 83.01  7018.39 10.7 8.43% 0.5408
18 CosmosATOM 阿童木 68.83  585.26 +4.65 4.57% 0.2528
19 NEMXEM 新经币 60.41  510.104887 19.9 -4.42% 0.0443
20 Huobi-TokenHT 火币 59.03  504.46 +5.01 2.29% 0.1729
21 IOTAIOT 埃欧塔 50.16  420.282003 20.2 6.71% 0.0152
22 DashDASH 达世币 46.87  3974.98 21.9 5.84% 0.6833
23 VechainVET 唯链 46.75  390.01136 +6.77 5.25% 0.1681
24 ThetaTHETA Theta 40.99  340.64 24.8 6.67% 0.0699
25 ZcashZEC 零币 40.31  3461.18 15.6 5.9% 0.8531
26 Ethereum-ClassicETC 以太经典 39.96  345.37 8.9 5.5% 0.7846
27 MakerMKR Maker 36.2  30563.49 +3.18 3.51% 0.0649
28 UniswapUNI 独角兽 32.7  273.0062 +1.71 3.45% 1.6614
29 FilecoinFIL 文件币 31.4  2626.82 8.85 -13.62% 0.2483
30 OntologyONT 本体 27.24  230.549005 20.4 6.02% 0.3411
31 DogecoinDOGE 狗狗币 21.34  180.00263 281.4 1.15% 0.135
32 AaveLEND Aave 20.8  1735.16 +1.35 9.02% 0.1349
33 0xZRX 0x协议 17.9  150.376018 +3.17 3.37% 0.1853
34 QtumQTUM 量子链 14.28  122.29 46.7 6.51% 1.4386
35 Kyber-NetworkKNC Kyber 11.77  100.927969 +1.35 7.1% 0.147
36 DecredDCR 德信币 9.7  812.47 +1.13 5.59% 0.0494
37 LiskLSK 应用链 8.85  71.1 35.7 2.8% 0.0232
38 Bitcoin-GoldBTG 分山黄金 8.83  77.88 64.7 4.93% 0.0388
39 Bitcoin-DiamondBCD 分山钻石 6.32  50.529494 144.4 4.96% 0.0374
40 RavencoinRVN 乌鸦币 5.79  50.012386 +1.16 0.72% 0.1069
41 AampleforthAMPL 安普币 5.66  50.967269 4.18 10.76% 0.0301
42 BytomBTM 比原链 5.58  50.063134 18.5 3.28% 0.2576
43 SolanaSOL 索罗娜 5.29  41.89 30.8 0% 0.2329
44 PolygonMATIC 马蹄币 3.96  30.016551 161.9 6.95% 0.18
45 BitSharesBTS 比特股 3.6  30.018746 48.1 3.34% 0.0823
46 AEXGAT 安银币 3.49  30.003958 +10.1 2.86% 0.0246
47 WaykiChainWICC 维基链 2.21  20.182327 15.6 -6.92% 0.1013
48 GrinGRIN 古灵币 1  10.280605 53 5.4% 0.3312
49 FibosFO 斐波 0.53  00.007822 1.79 0.01% 0.0675
50 XCoinPay-TokenXYT 柔付币 0  00.000237 151.9 0% 0.0001

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021