比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 8348  70130.0071/₿it +2.23 7.17% 0.3586
2 EthereumETH 以太坊 1218  1023172.16 +2.08 12.38% 1.2038
3 XRPXRP 瑞波 537  4510.190104 18.4 4.88% 0.3114
4 Bitcoin-CashBCH 分山现金 278  233235.59 18.5 9.28% 1.0377
5 Bitcoin-SVBSV 分山愿景 230  192194.7 22.4 7.05% 0.7569
6 LitecoinLTC 莱特币 177  14842.69 8.79 7.69% 1.81
7 EOSEOS 柚子 157  1322.66 8.61 10.83% 1.7678
8 Binance-coinBNB 币安币 157  13115.7 +2.26 7.68% 0.196
9 TezosXTZ Tezos 95.12  802.1 5.8 10.53% 0.1372
10 OKBOKB 欧科币 84.59  714.6754 +8.15 3.01% 0.0825
11 ChainlinkLINK 预言机 77.69  653.47 2.16 10.86% 0.4938
12 StellarXLM 恒星币 63.9  540.049125 19.1 5.95% 0.629
13 MoneroXMR 门罗币 63.79  5456.88 8.72 6.94% 0.1314
14 CardanoADA 艾达币 57.09  480.034408 +1.72 7.86% 0.1136
15 TronTRX 波场 55.65  470.013042 23 6.74% 1.7055
16 Huobi-TokenHT 火币 54.59  463.83 +4.3 4.93% 0.3622
17 DashDASH 达世币 45.93  3976.01 21.6 7.48% 1.2946
18 Ethereum-ClassicETC 以太经典 40.76  345.48 8.72 7.45% 3.1113
19 NEONEO 小蚁 34.39  297.62 25.8 8.7% 0.9256
20 CosmosATOM 阿童木 29.48  252.42 +2.14 6.61% 0.3683
21 IOTAIOT 埃欧塔 28.23  240.158714 35.9 6.75% 0.0262
22 ZcashZEC 零币 22.22  1938.78 24.6 10.26% 2.3658
23 NEMXEM 新经币 21.89  180.038006 55 5.23% 0.0608
24 MakerMKR Maker 19.43  16301.89 +1.7 3.54% 0.0175
25 OntologyONT 本体 17.25  140.411166 27.2 8.06% 0.3761
26 DogecoinDOGE 狗狗币 16.11  140.002028 364.9 4.48% 0.7143
27 VechainVET 唯链 13.61  110.003834 +2.28 4.64% 0.7598
28 Bitcoin-GoldBTG 分山黄金 11.08  99.88 51.6 4.44% 0.2737
29 DecredDCR 德信币 9.13  812.56 +1.14 7.26% 0.6726
30 QtumQTUM 量子链 8.68  71.4 76.3 7.69% 3.1376
31 LiskLSK 应用链 8.25  71.05 37.4 1.94% 0.0532
32 0xZRX 0x协议 7.23  60.173188 +1.46 5.64% 0.2636
33 RavencoinRVN 乌鸦币 6.45  50.016907 +1.58 8.75% 0.1092
34 Bitcoin-DiamondBCD 分山钻石 6.3  50.527771 144.9 4.29% 0.0803
35 Kyber-NetworkKNC Kyber 5.52  50.480367 1.43 3.45% 0.3019
36 ThetaTHETA Theta 4.39  40.08 198.8 14.29% 0.0281
37 BytomBTM 比原链 3.76  30.058582 20 7.7% 0.2748
38 BitSharesBTS 比特股 3.01  30.017088 52.8 5.13% 0.0822
39 AEXGAT 安银币 2.66  20.00301 +7.7 1.62% 0.0197
40 PolygonMATIC 马蹄币 2.62  20.012673 211.5 11.56% 0.3255
41 AaveLEND Aave 1.99  20.02397 1083.4 7.86% 0.0332
42 WaykiChainWICC 维基链 1.92  20.158584 18 3.91% 0.0439
43 GrinGRIN 古灵币 1.23  10.48769 30.5 5.8% 2.3821
44 FibosFO 斐波 0.76  10.011133 1.26 0.17% 0.0384
45 AampleforthAMPL 安普币 0.29  01.16 3.48 8.41% 0.2164
46 XCoinPay-TokenXYT 柔付币 0  00.000288 125 2.13% 0
47 FilecoinFIL 文件币 0  05.05 47 25% 0

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021