比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 8520  71580.0073/₿it +2.28 7.13% 0.3522
2 EthereumETH 以太坊 1195  1004169.14 +2.04 17.78% 1.1586
3 XRPXRP 瑞波 551  4620.195506 17.9 8.84% 0.2942
4 Bitcoin-CashBCH 分山现金 301  253255.92 17 10.34% 0.9546
5 Bitcoin-SVBSV 分山愿景 225  189191 22.8 9.26% 0.8056
6 LitecoinLTC 莱特币 184  15444.39 8.45 9.17% 1.4987
7 EOSEOS 柚子 162  1352.73 8.38 15.68% 1.7051
8 Binance-coinBNB 币安币 151  12615.08 +2.17 9.83% 0.2096
9 OKBOKB 欧科币 86.96  734.8071 +8.38 4.16% 0.1457
10 TezosXTZ Tezos 85.07  711.89 6.45 13.17% 0.1155
11 MoneroXMR 门罗币 65.42  5558.38 8.49 9.18% 0.155
12 StellarXLM 恒星币 64.3  540.049474 19 13.74% 0.5263
13 CardanoADA 艾达币 59.09  500.035616 +1.78 11.3% 0.1269
14 TronTRX 波场 58.28  490.013658 22 8.37% 1.11
15 Huobi-TokenHT 火币 56.95  483.93 +4.41 5.36% 0.2382
16 ChainlinkLINK 预言机 56.29  472.51 2.99 10.09% 0.3701
17 DashDASH 达世币 43.74  3772.53 22.6 8.17% 0.9942
18 Ethereum-ClassicETC 以太经典 41.43  355.57 8.58 10.52% 2.6722
19 NEONEO 小蚁 35.05  297.77 25.3 10.21% 1.0494
20 IOTAIOT 埃欧塔 29.41  250.165361 34.4 10.29% 0.0312
21 CosmosATOM 阿童木 29.07  242.38 +2.11 14.98% 0.4434
22 ZcashZEC 零币 23.1  1937.13 25.7 13.79% 1.8176
23 NEMXEM 新经币 23.07  190.040067 52.2 7.63% 0.0235
24 MakerMKR Maker 21.29  18330.73 +1.87 4.44% 0.0133
25 OntologyONT 本体 17.8  150.429783 26 12.12% 0.3825
26 DogecoinDOGE 狗狗币 15.72  130.00198 373.7 6.11% 0.7051
27 VechainVET 唯链 12.83  110.003615 +2.15 11.2% 0.614
28 Bitcoin-GoldBTG 分山黄金 8.85  77.9 64.5 8.52% 0.135
29 DecredDCR 德信币 8.72  712.64 +1.15 7.39% 0.6072
30 QtumQTUM 量子链 8.66  71.4 76.3 11.11% 3.3362
31 LiskLSK 应用链 8.1  71.03 38.2 5.67% 0.0412
32 0xZRX 0x协议 6.98  60.167333 +1.41 8.33% 0.1779
33 RavencoinRVN 乌鸦币 6.36  50.016892 +1.58 8.87% 0.1031
34 Bitcoin-DiamondBCD 分山钻石 6.3  50.528172 144.7 8.96% 0.0958
35 Kyber-NetworkKNC Kyber 5.26  40.456749 1.5 5.25% 0.4172
36 ThetaTHETA Theta 4.83  40.09 176.7 12.5% 0.0432
37 BytomBTM 比原链 3.94  30.061449 19 7.16% 0.2799
38 BitSharesBTS 比特股 3.27  30.018547 48.6 6.91% 0.0881
39 AEXGAT 安银币 2.8  20.003174 +8.12 5.91% 0.0115
40 PolygonMATIC 马蹄币 2.56  20.012378 216.5 6.69% 0.3924
41 WaykiChainWICC 维基链 1.85  20.153048 18.6 4.78% 0.3059
42 AaveLEND Aave 1.82  20.021851 1188.5 4.09% 0.0179
43 GrinGRIN 古灵币 1.3  10.526861 28.2 10.07% 2.6259
44 FibosFO 斐波 0.75  10.010968 1.28 -2.43% 0.0192
45 AampleforthAMPL 安普币 0.28  01.24 3.26 -1.59% 0.1606
46 XCoinPay-TokenXYT 柔付币 0  00.000237 151.9 0% 0
47 FilecoinFIL 文件币 0  05.01 47.4 23.4% 0

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021