比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 7528  63250.0064/₿it +2.01 8.51% 0.3154
2 EthereumETH 以太坊 939  788132.9 +1.6 5.83% 0.8076
3 XRPXRP 瑞波 485  4070.172171 20.3 5.13% 0.2818
4 Bitcoin-CashBCH 分山现金 261  219221.54 19.7 7.36% 0.7853
5 Bitcoin-SVBSV 分山愿景 196  164166.44 26.2 12.71% 0.7473
6 LitecoinLTC 莱特币 162  13639.14 9.59 5.05% 1.3165
7 EOSEOS 柚子 133  1112.24 10.2 5.16% 1.234
8 Binance-coinBNB 币安币 123  10312.29 +1.77 7.62% 0.1599
9 OKBOKB 欧科币 74.87  634.1382 +7.21 1.53% 0.2111
10 TezosXTZ Tezos 72.96  611.62 7.52 9.46% 0.0824
11 MoneroXMR 门罗币 52.4  4446.78 10.6 6.05% 0.1548
12 StellarXLM 恒星币 52.2  440.040209 23.3 5.53% 0.3866
13 CardanoADA 艾达币 49.56  420.029873 +1.49 5.87% 0.1054
14 TronTRX 波场 49.11  410.011509 26.1 7.03% 1.3771
15 ChainlinkLINK 预言机 48.23  412.15 3.49 6.44% 0.2923
16 Huobi-TokenHT 火币 47.65  403.29 +3.7 6.13% 0.2094
17 DashDASH 达世币 39.82  3366.1 24.8 8.25% 0.9404
18 Ethereum-ClassicETC 以太经典 36.98  314.97 9.61 2.69% 2.4665
19 NEONEO 小蚁 29.94  256.63 29.7 6.94% 0.8872
20 IOTAIOT 埃欧塔 25.47  210.143225 39.7 8.46% 0.0256
21 CosmosATOM 阿童木 24.11  201.98 +1.75 6.45% 0.3316
22 NEMXEM 新经币 21.26  180.036917 56.6 2.84% 0.0884
23 MakerMKR Maker 19.05  16295.87 +1.67 1.96% 0.0135
24 ZcashZEC 零币 18.98  1630.82 31 8.41% 1.2745
25 OntologyONT 本体 15.19  130.369127 30.3 6.03% 0.2733
26 DogecoinDOGE 狗狗币 14.52  120.001831 404.2 6.27% 0.7193
27 VechainVET 唯链 10.5  90.002958 +1.76 6.67% 0.5721
28 Bitcoin-GoldBTG 分山黄金 8.11  77.24 70.4 9.2% 0.1684
29 DecredDCR 德信币 7.65  611.08 +1.01 9.7% 0.5315
30 LiskLSK 应用链 7.54  60.959597 41 5.73% 0.0369
31 QtumQTUM 量子链 7.45  61.21 88.3 5.22% 3.2666
32 0xZRX 0x协议 6.31  50.151262 +1.28 4.49% 0.1475
33 Bitcoin-DiamondBCD 分山钻石 5.89  50.493927 154.8 17.77% 0.1375
34 RavencoinRVN 乌鸦币 5.54  50.014845 +1.39 8.09% 0.0699
35 Kyber-NetworkKNC Kyber 5.08  40.441541 1.56 4.57% 0.345
36 ThetaTHETA Theta 4.04  30.07 227.1 0% 0.055
37 BytomBTM 比原链 3.74  30.058301 20.1 3.17% 0.2827
38 BitSharesBTS 比特股 2.82  20.016036 56.2 5.52% 0.0661
39 AEXGAT 安银币 2.59  20.002938 +7.51 5.76% 0.018
40 PolygonMATIC 马蹄币 2.29  20.011086 241.7 1.19% 0.3062
41 WaykiChainWICC 维基链 1.72  10.142352 20 6.36% 0.0346
42 AaveLEND Aave 1.71  10.020559 1263.2 7.93% 0.0367
43 GrinGRIN 古灵币 1.11  10.45963 32.4 8.35% 2.204
44 FibosFO 斐波 0.65  10.009565 1.46 4.31% 0.0143
45 AampleforthAMPL 安普币 0.21  01.11 3.64 4.72% 0.2936
46 XCoinPay-TokenXYT 柔付币 0  00.000221 162.9 0% 0.0001

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021