比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 7242  60840.0062/₿it +1.94 18.03% 0.4507
2 EthereumETH 以太坊 963  809136.59 +1.65 18.94% 1.0896
3 XRPXRP 瑞波 464  3890.165037 21.1 15.28% 0.358
4 Bitcoin-CashBCH 分山现金 260  218221.27 19.7 23.67% 1.2836
5 Bitcoin-SVBSV 分山愿景 184  154156.32 27.9 30.71% 1.0874
6 LitecoinLTC 莱特币 161  13539.07 9.61 15.87% 1.6541
7 EOSEOS 柚子 136  1132.29 10 17.44% 1.7517
8 Binance-coinBNB 币安币 123  10312.28 +1.76 21.34% 0.2134
9 OKBOKB 欧科币 74.1  624.0958 +7.14 16.01% 0.253
10 TezosXTZ Tezos 73.96  621.64 7.43 20.59% 0.1609
11 StellarXLM 恒星币 53.81  450.041494 22.6 15.45% 0.5438
12 CardanoADA 艾达币 50.52  420.030451 +1.52 20.29% 0.1512
13 ChainlinkLINK 预言机 50.32  422.25 3.33 19.05% 0.5694
14 TronTRX 波场 49.79  420.011668 25.7 17.4% 1.6116
15 Huobi-TokenHT 火币 47.83  403.3 +3.71 13.01% 0.4772
16 MoneroXMR 门罗币 46  3941.1 12.1 14.33% 0.2036
17 DashDASH 达世币 39.56  3365.85 24.9 10.15% 1.6232
18 Ethereum-ClassicETC 以太经典 37.65  325.06 9.44 13.2% 2.8629
19 IOTAIOT 埃欧塔 30.2  250.169805 33.5 37.63% 0.0481
20 NEONEO 小蚁 29.38  256.51 30.2 17.3% 1.2076
21 CosmosATOM 阿童木 25.19  212.06 +1.82 17.05% 0.5361
22 NEMXEM 新经币 23.23  200.040339 51.8 17.73% 0.0361
23 ZcashZEC 零币 19.41  1632.05 29.8 12.46% 1.4481
24 MakerMKR Maker 16.53  14262.17 +1.48 26.77% 0.0277
25 OntologyONT 本体 15.61  130.379491 29.5 17.56% 0.4637
26 DogecoinDOGE 狗狗币 14.05  120.001773 417.4 13.22% 1.1475
27 VechainVET 唯链 10.38  90.002925 +1.74 18.81% 0.6089
28 LiskLSK 应用链 9.15  81.17 33.6 12.5% 0.101
29 Bitcoin-GoldBTG 分山黄金 8.46  77.54 67.6 21.42% 0.2344
30 DecredDCR 德信币 8.15  711.81 +1.07 21.5% 0.6434
31 QtumQTUM 量子链 7.89  71.28 83.5 18.52% 3.9312
32 0xZRX 0x协议 6.68  60.162762 +1.37 14.6% 0.2295
33 Kyber-NetworkKNC Kyber 5.88  50.510955 1.35 14.09% 0.5544
34 Bitcoin-DiamondBCD 分山钻石 5.81  50.487184 156.9 24.7% 0.0949
35 RavencoinRVN 乌鸦币 5.65  50.01533 +1.43 20.47% 0.1343
36 ThetaTHETA Theta 3.66  30.07 227.1 16.67% 0.103
37 BytomBTM 比原链 3.62  30.056483 20.7 14.08% 0.3321
38 BitSharesBTS 比特股 2.98  30.016906 53.4 19.82% 0.2783
39 AEXGAT 安银币 2.37  20.002686 +6.87 2.28% 0.0083
40 PolygonMATIC 马蹄币 2.12  20.010238 261.8 16.31% 0.6489
41 WaykiChainWICC 维基链 1.93  20.159741 17.8 20.06% 0.1546
42 AaveLEND Aave 1.8  20.021612 1201.6 10.95% 0.0365
43 GrinGRIN 古灵币 1.19  10.502351 29.6 14.59% 1.9082
44 FibosFO 斐波 0.61  10.00904 1.55 3.44% 0.0381
45 AampleforthAMPL 安普币 0.12  00.669563 6.03 30.44% 0.1652
46 XCoinPay-TokenXYT 柔付币 0  00.000269 133.8 16.45% 0

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021