比特币绿 tcLV.com 流通市值榜

#
币名及点图标走势
中文名
市值(亿¥)
修正价及现价
高/低倍
24h换手比
1 BitcoinBTC 比特币 6505  54650.0056/₿it +1.74 10.88% 0.7296
2 EthereumETH 以太坊 939  788133.2 +1.61 18.2% 1.9003
3 XRPXRP 瑞波 447  3750.159352 21.9 13.4% 0.7391
4 Bitcoin-CashBCH 分山现金 208  174176.49 24.7 15.97% 2.2971
5 LitecoinLTC 莱特币 154  12937.44 10 20.77% 3.1381
6 Bitcoin-SVBSV 分山愿景 142  119120.9 36 11.2% 1.5774
7 EOSEOS 柚子 124  1042.1 10.9 15.38% 5.1741
8 Binance-coinBNB 币安币 108  9110.83 +1.56 13.76% 0.4043
9 TezosXTZ Tezos 79.09  661.76 6.93 29.41% 0.3748
10 ChainlinkLINK 预言机 54.22  462.42 3.1 17.48% 1.0688
11 OKBOKB 欧科币 53.69  452.9675 +5.17 -8.18% 0.4434
12 StellarXLM 恒星币 51.25  430.039531 23.7 18.09% 0.9338
13 CardanoADA 艾达币 47.18  400.028437 +1.42 18.72% 0.2744
14 TronTRX 波场 43.71  370.010244 29.3 16.89% 2.6595
15 Huobi-TokenHT 火币 42.78  362.93 +3.29 20.58% 0.9873
16 MoneroXMR 门罗币 41.21  3536.84 13.5 11.37% 0.3096
17 Ethereum-ClassicETC 以太经典 36.07  304.85 9.85 23.1% 4.7356
18 DashDASH 达世币 30.56  2650.93 32.2 11.25% 1.5978
19 NEONEO 小蚁 27.84  236.17 31.9 4.75% 1.7384
20 IOTAIOT 埃欧塔 23.18  190.130333 43.7 15.62% 0.0736
21 CosmosATOM 阿童木 22.03  191.81 +1.6 9.7% 0.9015
22 NEMXEM 新经币 19.88  170.034516 60.6 8.92% 0.1082
23 MakerMKR Maker 17.22  14272.75 +1.54 25.01% 0.0235
24 ZcashZEC 零币 16.4  1427.33 35 4% 1.7563
25 OntologyONT 本体 14.19  120.344907 32.4 9.42% 0.726
26 DogecoinDOGE 狗狗币 13.76  120.001738 425.8 12.86% 1.0172
27 VechainVET 唯链 9.9  80.00279 +1.66 17.28% 0.7259
28 QtumQTUM 量子链 7.82  71.27 84.2 17.59% 5.6612
29 Bitcoin-GoldBTG 分山黄金 7.35  66.56 77.7 23.77% 0.2744
30 DecredDCR 德信币 7.29  610.56 1.04 11.04% 0.8068
31 0xZRX 0x协议 6.7  60.167194 +1.41 11.18% 0.4473
32 LiskLSK 应用链 6.43  50.819794 48 19.81% 0.054
33 Kyber-NetworkKNC Kyber 6.13  50.533138 1.29 24.4% 0.7428
34 RavencoinRVN 乌鸦币 5.25  40.014349 +1.34 22.22% 0.2958
35 Bitcoin-DiamondBCD 分山钻石 4.71  40.394673 193.7 16.74% 0.0693
36 ThetaTHETA Theta 3.44  30.06 265 20% 0.1022
37 BytomBTM 比原链 3.28  30.051193 22.9 8.7% 0.4302
38 BitSharesBTS 比特股 2.71  20.015422 58.5 23.8% 0.4496
39 AEXGAT 安银币 2.42  20.002745 +7.02 0.55% 0.036
40 PolygonMATIC 马蹄币 1.98  20.009602 279.1 -23.82% 1.2855
41 AaveLEND Aave 1.79  10.02146 1210.2 4.92% 0.0392
42 WaykiChainWICC 维基链 1.67  10.138428 20.6 14.27% 0.1195
43 GrinGRIN 古灵币 1.06  10.453817 32.8 16.9% 1.8641
44 FibosFO 斐波 0.56  00.008276 1.69 -14.83% 0.1035
45 AampleforthAMPL 安普币 0.14  00.584504 6.91 1.13% 0.0325
46 XCoinPay-TokenXYT 柔付币 0  00.000326 110.4 33.06% 0.0044

币本位₿it下走势:1-USD/BTC  2-ETH 3-BNB 4-ADA 5-DOGE 6-XRP 7-DOT 8-BCH 9-LTC 10-UNI 11-SOL 12-LINK 13-THETA 14-MATIC 15-XLM 16-ETC 17-VET 18-FIL 19-EOS 20-TRX 21-XMR 22-AAVE 23-OKB 24-NEO 25-BSV 26-MKR 27-IOT 28-XTZ 29-HT 30-WICC 


历史涨幅:2020-03-13(+10.88%) 19(+18.03%) 23(+10.03%) 30(+8.51%) 2020-04-06(+7.13%) 16(+7.17%) 29(+12.74%) 2020-05-07(+7.45%) 13(+5.28%) 2020-06-01(+7.44%) 2020-07-27(+10.96%) 2020-08-05(+4.85%) 2020-09-24(+5.06%) 2020-10-21(+7.64%) 2020-11-05(+10.23%) 17(+5.75%) 30(+7.96%) 2020-12-12(+4.17%) 16(+9.74%) 17(+7.02%) 26(+7.13%) 2021-01-02(+9.36%) 6(+8.26%) 13(+10.03%) 22(+7.1%) 2021-02-08(+18.8%) 19(+8.15%) 2021-03-01(+9.9%) 13(+6.8%) 26(+6.68%) 2021-04-13(+6.03%) 2021-05-05(+7.83%) 20(+10.96%) 24(+11.54%) 2021-06-09(+11.75%) 13(+9.96%)



比特币绿 BtcLV.com © 2020-2021